We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.00 | 2,691.50 | 13.50 | 0.50 % | 332,265 | 09:43:14 |
ABF | Associated British Foods | 2,728.00 | 2,728.00 | 2,730.00 | -2.00 | -0.07 % | 35,094 | 09:46:00 |
AHT | Ashtead | 5,892.00 | 5,890.00 | 5,894.00 | 128.00 | 2.22 % | 68,274 | 09:45:00 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,050.00 | -60.00 | -0.50 % | 91,463 | 09:45:57 |
BARC | Barclays | 217.40 | 217.40 | 217.50 | 0.65 | 0.30 % | 2,759,220 | 09:45:18 |
BATS | British American Tobacco | 2,474.00 | 2,473.00 | 2,475.00 | -1.00 | -0.04 % | 322,091 | 09:45:55 |
BHP | Bhp | 2,421.00 | 2,421.00 | 2,422.00 | 21.00 | 0.88 % | 98,551 | 09:44:53 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 5.00 | 1.21 % | 94,133 | 09:45:01 |
BP. | Bp | 495.35 | 495.20 | 495.35 | 4.05 | 0.82 % | 2,794,438 | 09:46:01 |
CNA | Centrica | 147.15 | 147.10 | 147.25 | 2.60 | 1.80 % | 1,209,508 | 09:45:18 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,254.00 | -3.00 | -0.13 % | 69,129 | 09:44:56 |
CRH | Crh | 6,472.00 | 6,470.00 | 6,476.00 | 4.00 | 0.06 % | 116,076 | 09:44:48 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | 5.00 | 0.18 % | 1,033,290 | 09:45:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | -23.00 | -0.62 % | 140,479 | 09:45:50 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,670.00 | 50.00 | 0.30 % | 761 | 09:41:41 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 90.00 | 0.56 % | 25,631 | 09:45:49 |
GLEN | Glencore | 504.40 | 504.30 | 504.50 | 7.40 | 1.49 % | 4,227,066 | 09:45:02 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 355,622 | 09:44:37 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 6.60 | 2.01 % | 2,104,625 | 09:45:35 |
HSBA | Hsbc | 696.20 | 696.20 | 696.40 | -0.80 | -0.11 % | 2,023,404 | 09:45:54 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.35 | 0.65 | 0.37 % | 1,898,589 | 09:45:04 |
III | 3i | 2,969.00 | 2,968.00 | 2,970.00 | 11.00 | 0.37 % | 41,841 | 09:46:01 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 0.80 | 0.66 % | 378,160 | 09:41:58 |
KEFI | Kefi Gold And Copper | 0.822 | 0.81 | 0.832 | 0.10 | 13.85 % | 175,501,647 | 09:45:35 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.96 | 0.42 | 0.76 % | 14,721,153 | 09:45:49 |
NWG | Natwest | 318.90 | 318.70 | 318.90 | -2.10 | -0.65 % | 3,495,292 | 09:46:02 |
PRU | Prudential | 813.60 | 813.40 | 813.80 | -5.60 | -0.68 % | 509,239 | 09:46:02 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | -6.00 | -0.17 % | 220,020 | 09:45:01 |
RIO | Rio Tinto | 5,804.00 | 5,803.00 | 5,804.00 | 19.00 | 0.33 % | 394,065 | 09:45:52 |
RR. | Rolls-royce | 424.20 | 424.10 | 424.30 | 6.10 | 1.46 % | 1,899,210 | 09:44:48 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.50 | 16.50 | 0.59 % | 796,387 | 09:46:01 |
SSE | Sse | 1,836.00 | 1,835.50 | 1,836.50 | 4.50 | 0.25 % | 166,872 | 09:43:30 |
STAN | Standard Chartered | 784.00 | 783.80 | 784.20 | 2.40 | 0.31 % | 535,593 | 09:46:02 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 1.40 | 0.45 % | 1,972,158 | 09:45:04 |
ULVR | Unilever | 4,296.00 | 4,296.00 | 4,298.00 | -20.00 | -0.46 % | 232,694 | 09:45:51 |
VOD | Vodafone | 77.70 | 77.70 | 77.72 | 0.52 | 0.67 % | 5,759,893 | 09:45:32 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 11,966 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.90 | 135.50 | 1.40 | 1.04 % | 646,787 | 09:45:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 125,477 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 153,182 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,685,252 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.55 | 1.60 | 2.16 % | 282,635 | 09:37:42 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.65 | 28.65 | 28.90 | -0.15 | -0.52 % | 362,196 | 09:33:41 |
BOO | Boohoo | 35.76 | 35.54 | 36.04 | -0.04 | -0.11 % | 839,929 | 09:40:55 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 799.50 | 798.50 | 800.00 | -7.00 | -0.87 % | 36,542 | 09:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions